Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 347.75 370.0 347.75 360.0 23.14 Thousand
30 Dec, 2014 340.0 345.0 340.0 345.0 6593.00
29 Dec, 2014 328.75 332.5 328.75 332.5 1645.00
24 Dec, 2014 327.5 327.5 327.5 327.5 -
23 Dec, 2014 327.5 330.0 327.5 327.5 1387.00
22 Dec, 2014 327.5 327.5 327.5 327.5 -
19 Dec, 2014 327.5 330.0 327.5 327.5 606.00
18 Dec, 2014 327.0 330.0 327.0 327.5 32.78 Thousand
17 Dec, 2014 325.0 329.0 312.0 325.0 6644.00
16 Dec, 2014 327.5 329.0 320.0 325.0 2385.00