Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2014 327.5 334.85 320.0 327.5 9582.00
12 Dec, 2014 331.5 333.0 325.0 327.5 2500.00
11 Dec, 2014 331.5 333.04 331.5 331.5 1122.00
10 Dec, 2014 331.5 331.5 325.0 331.5 9720.00
09 Dec, 2014 331.5 334.9 328.0 331.5 675.00
08 Dec, 2014 330.0 335.0 328.0 331.5 5121.00
05 Dec, 2014 330.0 334.9 325.1 330.0 9033.00
04 Dec, 2014 330.0 334.9 325.1 330.0 4750.00
03 Dec, 2014 332.5 338.5 325.0 332.5 5056.00
02 Dec, 2014 327.5 336.0 325.0 332.5 17.44 Thousand