Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2014 335.0 339.0 323.0 327.5 11.9 Thousand
28 Nov, 2014 335.0 340.0 330.0 335.0 15.02 Thousand
27 Nov, 2014 330.0 339.85 325.1 335.0 136.51 Thousand
26 Nov, 2014 328.5 331.44 325.0 326.0 18.74 Thousand
25 Nov, 2014 328.5 332.0 328.5 328.5 12.6 Thousand
24 Nov, 2014 328.5 332.0 328.5 328.5 8275.00
21 Nov, 2014 328.5 331.65 328.5 328.5 1500.00
20 Nov, 2014 328.5 331.75 328.5 328.5 27.38 Thousand
19 Nov, 2014 328.5 330.0 328.5 328.5 10 Thousand
18 Nov, 2014 328.5 332.0 328.5 328.5 7201.00