Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2014 325.0 330.0 322.5 327.5 76.33 Thousand
14 Nov, 2014 322.5 327.0 322.5 324.5 7953.00
13 Nov, 2014 317.5 320.0 300.0 317.5 1.02 Million
12 Nov, 2014 317.5 318.0 315.0 317.5 8645.00
11 Nov, 2014 317.5 317.5 316.0 317.5 300.00
10 Nov, 2014 318.5 322.0 318.5 318.5 27.00
07 Nov, 2014 318.5 318.5 317.5 317.5 14.64 Thousand
06 Nov, 2014 318.5 318.5 316.0 318.5 3738.00
05 Nov, 2014 315.0 320.0 315.0 318.5 5710.00
04 Nov, 2014 312.5 320.0 312.5 312.5 2300.00