Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 312.5 320.0 312.5 312.5 2850.00
31 Oct, 2014 312.5 319.25 312.5 312.5 11.5 Thousand
30 Oct, 2014 307.5 307.5 307.5 307.5 -
29 Oct, 2014 307.5 314.0 301.0 307.5 6328.00
28 Oct, 2014 307.0 310.0 307.0 307.5 7100.00
27 Oct, 2014 302.5 310.0 295.0 302.5 13.67 Thousand
24 Oct, 2014 302.5 309.7 295.0 302.5 2300.00
23 Oct, 2014 302.5 303.5 302.5 302.5 3138.00
22 Oct, 2014 302.5 304.0 295.0 302.5 9810.00
21 Oct, 2014 302.5 302.5 298.0 302.5 3362.00