Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2014 305.0 307.0 301.0 305.0 1273.00
17 Oct, 2014 305.0 307.0 301.0 305.0 14.19 Thousand
16 Oct, 2014 307.0 307.0 300.0 305.0 7996.00
15 Oct, 2014 312.5 318.0 305.0 312.5 308.00
14 Oct, 2014 312.5 318.0 310.0 312.5 10.16 Thousand
13 Oct, 2014 317.5 320.0 308.0 312.5 21.42 Thousand
10 Oct, 2014 317.5 320.0 315.0 317.5 10.12 Thousand
09 Oct, 2014 317.5 320.0 317.5 317.5 11.28 Thousand
08 Oct, 2014 317.5 320.0 316.38 317.5 10.63 Thousand
07 Oct, 2014 317.5 320.0 308.0 317.5 38.41 Thousand