Palace Capital PLC (PCA)
GBX 217.0
(0.0%)
GBX 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2014 | 320.0 | 325.0 | 313.0 | 317.5 | 80.73 Thousand |
| 03 Oct, 2014 | 316.0 | 316.0 | 305.0 | 312.5 | 5275.00 |
| 02 Oct, 2014 | 320.0 | 320.0 | 310.0 | 317.5 | 5202.00 |
| 01 Oct, 2014 | 320.0 | 320.0 | 315.0 | 320.0 | 1500.00 |
| 30 Sep, 2014 | 322.5 | 322.5 | 315.0 | 322.5 | 3250.00 |
| 29 Sep, 2014 | 322.5 | 323.0 | 322.5 | 322.5 | 1850.00 |
| 26 Sep, 2014 | 327.5 | 329.0 | 320.0 | 322.5 | 13.1 Thousand |
| 25 Sep, 2014 | 327.5 | 327.5 | 327.5 | 327.5 | 15 Thousand |
| 24 Sep, 2014 | 330.0 | 332.0 | 316.0 | 327.5 | 2303.00 |
| 23 Sep, 2014 | 332.5 | 337.0 | 325.0 | 330.0 | 5500.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE