Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2014 332.5 332.5 325.0 332.5 586.00
19 Sep, 2014 332.5 340.0 332.5 332.5 20.03 Thousand
18 Sep, 2014 335.5 336.0 328.0 332.5 3494.00
17 Sep, 2014 334.0 337.0 334.0 334.0 500.00
16 Sep, 2014 335.0 340.0 330.0 334.0 23.48 Thousand
15 Sep, 2014 335.0 339.9 328.0 335.0 23.12 Thousand
12 Sep, 2014 335.0 335.0 335.0 335.0 -
11 Sep, 2014 334.0 339.88 328.14 335.0 7571.00
10 Sep, 2014 335.5 341.5 334.0 334.0 4087.00
09 Sep, 2014 335.5 343.0 332.0 335.5 2079.00