Palace Capital PLC (PCA)
GBX 217.0
(0.0%)
GBX 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2014 | 331.0 | 343.0 | 331.0 | 335.5 | 41.42 Thousand |
| 05 Sep, 2014 | 327.5 | 334.0 | 327.5 | 327.5 | 31.44 Thousand |
| 04 Sep, 2014 | 327.5 | 333.0 | 327.5 | 327.5 | 2320.00 |
| 03 Sep, 2014 | 327.5 | 327.5 | 320.0 | 327.5 | 23.32 Thousand |
| 02 Sep, 2014 | 327.5 | 327.5 | 317.0 | 327.5 | 8064.00 |
| 01 Sep, 2014 | 328.5 | 333.0 | 322.0 | 328.5 | 3734.00 |
| 29 Aug, 2014 | 327.5 | 333.0 | 320.0 | 328.5 | 8100.00 |
| 28 Aug, 2014 | 327.0 | 335.0 | 327.0 | 327.5 | 14.95 Thousand |
| 27 Aug, 2014 | 325.0 | 335.0 | 320.0 | 325.0 | 9040.00 |
| 26 Aug, 2014 | 327.5 | 334.0 | 320.0 | 327.5 | 50.82 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE