Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2014 327.5 327.5 327.5 327.5 -
21 Aug, 2014 327.5 327.5 327.5 327.5 -
20 Aug, 2014 327.5 327.5 327.5 327.5 -
19 Aug, 2014 327.5 333.5 327.5 327.5 2998.00
18 Aug, 2014 320.0 333.5 310.0 327.5 6988.00
15 Aug, 2014 325.0 328.0 320.0 325.0 21 Thousand
14 Aug, 2014 325.0 325.0 320.0 325.0 2676.00
13 Aug, 2014 330.0 334.0 320.0 325.0 38.57 Thousand
12 Aug, 2014 330.0 335.0 330.0 330.0 15.07 Thousand
11 Aug, 2014 327.5 327.5 327.5 327.5 -