Palace Capital PLC (PCA)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2014 327.5 332.0 320.0 327.5 2393.00
06 Aug, 2014 332.0 332.0 320.0 327.5 18.27 Thousand
05 Aug, 2014 332.5 332.5 332.5 332.5 -
04 Aug, 2014 330.0 335.0 325.0 332.5 1028.00
01 Aug, 2014 332.5 335.0 325.0 330.0 1037.00
31 Jul, 2014 332.5 339.78 325.0 332.5 19.00
30 Jul, 2014 332.5 332.5 330.0 332.5 1000.00
29 Jul, 2014 335.0 335.0 330.15 335.0 176.00
28 Jul, 2014 335.0 335.0 335.0 335.0 -
25 Jul, 2014 335.0 340.0 335.0 335.0 307.00