Palace Capital PLC (PCA)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2014 335.0 340.0 335.0 335.0 1500.00
23 Jul, 2014 335.0 340.0 335.0 335.0 7042.00
22 Jul, 2014 335.0 335.0 322.0 335.0 10.02 Thousand
21 Jul, 2014 335.0 335.0 333.0 335.0 100.00
18 Jul, 2014 335.0 335.0 335.0 335.0 -
17 Jul, 2014 335.0 340.0 335.0 335.0 18.27 Thousand
16 Jul, 2014 335.0 339.0 335.0 335.0 291.00
15 Jul, 2014 335.0 339.5 333.0 335.0 1669.00
14 Jul, 2014 335.0 340.0 335.0 335.0 9266.00
11 Jul, 2014 335.0 340.0 330.11 335.0 3331.00