Palace Capital PLC (PCA)

GBX 219.5

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2014 250.0 254.0 250.0 250.0 1000.00
19 Feb, 2014 250.0 250.0 250.0 250.0 25 Thousand
18 Feb, 2014 250.0 250.0 247.13 250.0 563.00
17 Feb, 2014 250.0 254.0 246.0 250.0 1361.00
14 Feb, 2014 250.0 255.0 250.0 250.0 40.00
13 Feb, 2014 250.0 250.0 247.0 250.0 13.00
12 Feb, 2014 250.0 253.0 250.0 250.0 2800.00
11 Feb, 2014 250.0 250.0 250.0 250.0 -
10 Feb, 2014 250.0 255.0 250.0 250.0 385.00
07 Feb, 2014 250.0 250.0 250.0 250.0 -