Palace Capital PLC (PCA)

GBX 219.5

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2014 250.0 250.0 245.0 250.0 5000.00
05 Feb, 2014 250.0 250.0 245.0 250.0 2500.00
04 Feb, 2014 250.0 255.0 250.0 250.0 392.00
03 Feb, 2014 250.0 254.0 250.0 250.0 8000.00
31 Jan, 2014 250.0 255.0 250.0 250.0 4347.00
30 Jan, 2014 250.0 250.0 250.0 250.0 -
29 Jan, 2014 250.0 250.0 250.0 250.0 -
28 Jan, 2014 255.0 255.0 249.0 250.0 15.15 Thousand
27 Jan, 2014 258.0 258.0 258.0 258.0 -
24 Jan, 2014 256.5 260.0 256.5 256.5 11.29 Thousand