Palace Capital PLC (PCA)

GBX 228.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2009 3.75 3.75 3.53 3.53 53.07 Thousand
17 Nov, 2009 2.0 3.89 2.0 3.89 694.92 Thousand
16 Nov, 2009 2.0 2.7 2.0 2.7 16.61 Thousand
19 Oct, 2009 2.0 2.49 2.0 2.49 3518.00
07 Sep, 2009 2.0 2.0 1.6 1.6 750.00
23 Jun, 2009 2.0 2.0 1.55 1.55 1000.00
10 Jun, 2009 2.0 2.0 1.55 1.55 1333.00
21 May, 2009 2.0 2.0 1.55 2.0 8328.00
19 May, 2009 2.0 2.5 1.55 2.0 218.2 Thousand
18 May, 2009 1.5 2.39 1.5 2.0 144.46 Thousand