Palace Capital PLC (PCA)
GBX 217.0
(0.0%)
GBX 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 245.0 | 259.0 | 243.36 | 250.0 | 13.87 Thousand |
| 01 Sep, 2023 | 247.0 | 259.0 | 246.0 | 253.0 | 5969.00 |
| 31 Aug, 2023 | 253.0 | 253.0 | 247.36 | 253.0 | 7700.00 |
| 30 Aug, 2023 | 249.0 | 259.0 | 242.9 | 249.0 | 6024.00 |
| 29 Aug, 2023 | 259.0 | 259.0 | 248.06 | 259.0 | 7102.00 |
| 25 Aug, 2023 | 246.0 | 259.0 | 246.0 | 249.0 | 318.44 Thousand |
| 24 Aug, 2023 | 251.0 | 259.0 | 250.0 | 250.0 | 22.86 Thousand |
| 23 Aug, 2023 | 249.0 | 259.0 | 249.0 | 254.0 | 18.41 Thousand |
| 22 Aug, 2023 | 245.0 | 259.0 | 245.0 | 255.0 | 14.11 Thousand |
| 21 Aug, 2023 | 248.0 | 259.0 | 247.0 | 252.5 | 162.12 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE