Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 246.0 259.0 246.0 254.5 21.34 Thousand
17 Aug, 2023 244.0 250.0 244.0 250.0 251.97 Thousand
16 Aug, 2023 245.0 248.0 243.0 243.0 76.25 Thousand
15 Aug, 2023 248.0 248.4 245.3 246.5 45.6 Thousand
14 Aug, 2023 250.0 250.0 245.0 250.0 19.77 Thousand
11 Aug, 2023 260.0 262.0 246.51 250.0 10.55 Million
10 Aug, 2023 259.0 265.0 255.0 260.0 89.8 Thousand
09 Aug, 2023 255.0 260.0 250.0 255.0 1.17 Million
08 Aug, 2023 245.0 256.25 244.5 255.0 491.15 Thousand
07 Aug, 2023 240.0 246.5 235.0 235.0 36.59 Thousand