Palace Capital PLC (PCA)
GBX 217.0
(0.0%)
GBX 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 245.0 | 248.0 | 240.0 | 242.0 | 64.56 Thousand |
| 03 Aug, 2023 | 243.0 | 245.95 | 238.36 | 240.0 | 33.4 Thousand |
| 02 Aug, 2023 | 235.0 | 243.01 | 235.0 | 238.0 | 317.98 Thousand |
| 01 Aug, 2023 | 235.0 | 240.0 | 235.0 | 235.0 | 19.89 Thousand |
| 31 Jul, 2023 | 236.0 | 240.0 | 236.0 | 236.0 | 19.67 Thousand |
| 28 Jul, 2023 | 240.0 | 240.0 | 237.0 | 240.0 | 6292.00 |
| 27 Jul, 2023 | 238.0 | 240.99 | 236.32 | 238.0 | 24.32 Thousand |
| 26 Jul, 2023 | 237.0 | 242.0 | 230.0 | 234.0 | 64.21 Thousand |
| 25 Jul, 2023 | 237.0 | 237.0 | 228.0 | 237.0 | 16.76 Thousand |
| 24 Jul, 2023 | 228.0 | 237.0 | 228.0 | 228.0 | 4974.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE