Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 237.0 237.0 237.0 237.0 267.00
20 Jul, 2023 237.0 237.0 231.0 232.5 2276.00
19 Jul, 2023 229.0 233.99 229.0 229.0 1075.00
18 Jul, 2023 230.0 234.5 230.0 230.0 88.82 Thousand
17 Jul, 2023 232.0 236.0 230.06 233.0 13.78 Thousand
14 Jul, 2023 237.0 237.0 231.06 237.0 2663.00
13 Jul, 2023 232.0 232.4 232.0 232.0 1113.00
12 Jul, 2023 230.0 237.0 230.0 237.0 7037.00
11 Jul, 2023 230.0 237.0 229.44 233.5 1303.00
10 Jul, 2023 230.0 237.0 230.0 237.0 8483.00