Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 228.0 240.0 228.0 240.0 8965.00
06 Jul, 2023 230.0 232.11 228.0 229.0 521.62 Thousand
05 Jul, 2023 237.0 237.0 236.0 236.0 16.74 Thousand
04 Jul, 2023 234.0 238.0 232.86 234.0 26.32 Thousand
03 Jul, 2023 239.0 239.0 232.25 233.0 17.97 Thousand
30 Jun, 2023 231.0 236.0 231.0 231.0 35.82 Thousand
29 Jun, 2023 232.0 239.0 230.0 233.0 465.71 Thousand
28 Jun, 2023 233.0 242.0 231.13 233.0 8737.00
27 Jun, 2023 244.0 244.0 232.0 244.0 684.66 Thousand
26 Jun, 2023 233.0 236.67 232.0 232.0 96.6 Thousand