Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 235.0 239.0 231.0 233.0 34.71 Thousand
22 Jun, 2023 231.0 240.0 231.0 231.0 352.64 Thousand
21 Jun, 2023 230.0 244.0 230.0 236.0 2778.00
20 Jun, 2023 234.0 237.0 232.0 237.0 418.95 Thousand
19 Jun, 2023 230.0 238.7 230.0 231.0 3280.00
16 Jun, 2023 244.0 244.0 233.0 233.0 60.45 Thousand
15 Jun, 2023 232.0 244.0 232.0 244.0 16.71 Thousand
14 Jun, 2023 239.0 240.0 234.2 237.0 23.08 Thousand
13 Jun, 2023 240.0 240.0 232.0 240.0 18.74 Thousand
12 Jun, 2023 233.0 237.92 233.0 236.5 462.00