Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 230.0 240.0 230.0 234.5 46.00
08 Jun, 2023 230.0 240.0 230.0 236.0 3859.00
07 Jun, 2023 240.0 240.0 233.0 240.0 15.22 Thousand
06 Jun, 2023 234.0 237.0 231.96 234.0 6880.00
05 Jun, 2023 234.0 239.0 230.0 236.5 173.06 Thousand
02 Jun, 2023 239.0 239.0 230.0 235.0 12.92 Thousand
01 Jun, 2023 234.0 234.0 230.0 234.0 2199.00
31 May, 2023 230.0 236.0 230.0 234.0 10.92 Thousand
30 May, 2023 229.0 239.0 227.0 233.0 22.21 Thousand
26 May, 2023 237.0 237.0 227.0 227.0 18.38 Thousand