Palace Capital PLC (PCA)
GBX 217.0
(0.0%)
GBX 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 227.0 | 237.0 | 227.0 | 227.0 | 9143.00 |
| 24 May, 2023 | 238.0 | 238.0 | 230.0 | 233.0 | 219.8 Thousand |
| 23 May, 2023 | 235.0 | 236.44 | 230.68 | 233.0 | 27.41 Thousand |
| 22 May, 2023 | 239.0 | 239.0 | 233.0 | 238.0 | 742.00 |
| 19 May, 2023 | 230.0 | 243.5 | 227.6 | 240.0 | 55.1 Thousand |
| 18 May, 2023 | 233.0 | 244.0 | 233.0 | 243.0 | 3778.00 |
| 17 May, 2023 | 238.0 | 244.0 | 232.0 | 232.0 | 23.24 Thousand |
| 16 May, 2023 | 240.0 | 244.0 | 239.0 | 240.0 | 109.03 Thousand |
| 15 May, 2023 | 245.0 | 248.0 | 231.0 | 241.5 | 32.74 Thousand |
| 12 May, 2023 | 234.0 | 247.4 | 232.55 | 236.0 | 147.66 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE