Palace Capital PLC (PCA)
GBX 217.0
(0.0%)
GBX 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 234.0 | 234.0 | 227.0 | 232.0 | 89.03 Thousand |
| 10 May, 2023 | 230.0 | 237.22 | 222.0 | 229.0 | 35.06 Thousand |
| 09 May, 2023 | 225.0 | 238.0 | 214.0 | 238.0 | 12.29 Thousand |
| 05 May, 2023 | 220.0 | 223.0 | 211.0 | 217.5 | 324.17 Thousand |
| 04 May, 2023 | 210.0 | 217.0 | 210.0 | 216.0 | 413.72 Thousand |
| 03 May, 2023 | 211.0 | 220.0 | 211.0 | 220.0 | 11.2 Thousand |
| 02 May, 2023 | 211.0 | 221.0 | 211.0 | 216.0 | 15.71 Thousand |
| 28 Apr, 2023 | 218.0 | 219.0 | 214.0 | 219.0 | 10.33 Thousand |
| 27 Apr, 2023 | 210.0 | 217.0 | 210.0 | 217.0 | 16.82 Thousand |
| 26 Apr, 2023 | 218.0 | 218.5 | 215.63 | 218.0 | 5480.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE