Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 218.0 218.5 214.0 216.5 32.74 Thousand
24 Apr, 2023 221.0 222.0 211.5 213.0 5356.00
21 Apr, 2023 217.0 220.0 211.0 211.0 14.68 Thousand
20 Apr, 2023 219.0 219.0 210.26 217.0 21.81 Thousand
19 Apr, 2023 215.0 218.0 210.17 212.5 6230.00
18 Apr, 2023 219.0 219.0 212.0 213.0 5265.00
17 Apr, 2023 214.0 218.56 214.0 217.0 126.33 Thousand
14 Apr, 2023 214.0 219.0 214.0 216.5 24.1 Thousand
13 Apr, 2023 219.0 219.0 213.0 218.0 18.18 Thousand
12 Apr, 2023 219.0 220.0 213.0 216.0 1301.00