Palace Capital PLC (PCA)
GBX 217.0
(0.0%)
GBX 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 212.0 | 217.5 | 212.0 | 212.0 | 24.38 Thousand |
| 06 Apr, 2023 | 214.0 | 219.0 | 214.0 | 214.0 | 1170.00 |
| 05 Apr, 2023 | 219.0 | 219.0 | 213.41 | 217.0 | 7503.00 |
| 04 Apr, 2023 | 218.0 | 218.0 | 216.5 | 216.5 | 4.00 |
| 03 Apr, 2023 | 215.0 | 220.0 | 215.0 | 220.0 | 138.62 Thousand |
| 31 Mar, 2023 | 211.0 | 221.0 | 211.0 | 216.0 | 50.49 Thousand |
| 30 Mar, 2023 | 219.0 | 222.0 | 215.0 | 222.0 | 8312.00 |
| 29 Mar, 2023 | 215.0 | 220.0 | 214.57 | 218.0 | 239.31 Thousand |
| 28 Mar, 2023 | 212.0 | 222.0 | 212.0 | 222.0 | 53.17 Thousand |
| 27 Mar, 2023 | 215.0 | 221.65 | 214.34 | 215.0 | 3099.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE