Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 215.0 225.0 215.0 220.5 5010.00
14 Nov, 2022 222.0 226.0 220.0 220.0 1271.00
11 Nov, 2022 222.0 226.0 216.4 218.0 16.77 Thousand
10 Nov, 2022 206.0 225.0 206.0 220.0 20.74 Thousand
09 Nov, 2022 210.0 212.0 206.65 212.0 22.01 Thousand
08 Nov, 2022 212.0 219.0 205.0 212.5 6616.00
07 Nov, 2022 213.0 217.0 204.0 211.0 344.29 Thousand
04 Nov, 2022 220.0 220.0 213.6 220.0 20.11 Thousand
03 Nov, 2022 213.6 225.0 213.0 219.5 110.16 Thousand
02 Nov, 2022 216.0 221.5 216.0 219.0 18.11 Thousand