Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 215.0 223.0 215.0 223.0 4332.00
31 Oct, 2022 221.65 221.65 214.55 219.5 18.2 Thousand
28 Oct, 2022 223.0 232.0 215.0 220.0 40.46 Thousand
27 Oct, 2022 223.0 232.0 223.0 223.0 4717.00
26 Oct, 2022 223.0 232.0 223.0 228.0 20.16 Thousand
25 Oct, 2022 223.0 229.0 223.0 226.0 1044.00
24 Oct, 2022 225.0 232.0 218.55 227.0 30.87 Thousand
21 Oct, 2022 226.0 227.56 218.0 220.0 15.86 Thousand
20 Oct, 2022 235.0 236.09 225.0 225.0 17.17 Thousand
19 Oct, 2022 224.0 238.0 221.0 228.0 23.98 Thousand