Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 215.0 223.0 213.0 217.0 14.09 Thousand
17 Oct, 2022 206.0 215.0 201.2 215.0 12.18 Thousand
14 Oct, 2022 200.43 206.0 199.81 200.5 6772.00
13 Oct, 2022 195.0 200.43 195.0 195.0 495.63 Thousand
12 Oct, 2022 202.0 209.0 196.0 200.0 131.58 Thousand
11 Oct, 2022 223.0 223.0 210.0 210.0 17.31 Thousand
10 Oct, 2022 230.0 231.0 224.0 224.0 5084.00
07 Oct, 2022 225.0 229.5 225.0 229.5 4233.00
06 Oct, 2022 225.0 231.0 225.0 231.0 13.4 Thousand
05 Oct, 2022 225.0 225.4 225.0 225.0 19.78 Thousand