Palace Capital PLC (PCA)
GBX 217.0
(0.0%)
GBX 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 230.0 | 235.0 | 229.0 | 230.5 | 56.98 Thousand |
| 03 Oct, 2022 | 225.0 | 231.5 | 224.0 | 229.0 | 31.34 Thousand |
| 30 Sep, 2022 | 230.0 | 235.0 | 230.0 | 230.0 | 26.05 Thousand |
| 29 Sep, 2022 | 231.0 | 237.25 | 226.0 | 230.0 | 16.78 Thousand |
| 28 Sep, 2022 | 231.0 | 239.0 | 230.0 | 230.0 | 8517.00 |
| 27 Sep, 2022 | 237.0 | 243.0 | 234.2 | 236.0 | 19.76 Thousand |
| 26 Sep, 2022 | 251.0 | 251.0 | 236.0 | 241.0 | 31.87 Thousand |
| 23 Sep, 2022 | 251.0 | 255.0 | 241.0 | 245.0 | 44.62 Thousand |
| 22 Sep, 2022 | 255.0 | 256.04 | 250.0 | 250.0 | 18.31 Thousand |
| 21 Sep, 2022 | 260.0 | 260.0 | 258.0 | 258.0 | 8377.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE