Palace Capital PLC (PCA)
GBX 217.0
(0.0%)
GBX 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 257.0 | 262.0 | 255.0 | 255.0 | 15.22 Thousand |
| 16 Sep, 2022 | 258.0 | 261.0 | 258.0 | 260.0 | 41.79 Thousand |
| 15 Sep, 2022 | 255.0 | 260.0 | 255.0 | 257.0 | 16.46 Thousand |
| 14 Sep, 2022 | 260.0 | 260.0 | 258.0 | 259.0 | 999.00 |
| 13 Sep, 2022 | 261.0 | 261.0 | 255.0 | 255.0 | 39.06 Thousand |
| 12 Sep, 2022 | 250.0 | 266.0 | 250.0 | 256.0 | 24.44 Thousand |
| 09 Sep, 2022 | 259.0 | 260.0 | 252.0 | 252.0 | 8317.00 |
| 08 Sep, 2022 | 264.0 | 264.0 | 253.0 | 258.0 | 44.46 Thousand |
| 07 Sep, 2022 | 262.0 | 269.0 | 260.0 | 260.0 | 17.68 Thousand |
| 06 Sep, 2022 | 265.0 | 270.0 | 262.32 | 270.0 | 2018.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE