Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 272.0 272.0 264.0 268.0 11.17 Thousand
02 Sep, 2022 270.0 278.0 265.0 265.0 98.31 Thousand
01 Sep, 2022 276.0 280.0 270.0 270.0 22.13 Thousand
31 Aug, 2022 282.0 282.0 276.0 278.0 38.55 Thousand
30 Aug, 2022 280.0 283.55 276.0 277.0 35.08 Thousand
26 Aug, 2022 282.0 284.9 280.0 282.0 75.29 Thousand
25 Aug, 2022 282.0 284.85 281.0 282.0 5136.00
24 Aug, 2022 280.0 286.0 280.0 280.0 64.54 Thousand
23 Aug, 2022 283.0 285.0 280.0 280.0 136.27 Thousand
22 Aug, 2022 281.0 284.19 280.0 281.0 50.52 Thousand