Palace Capital PLC (PCA)
GBX 217.0
(0.0%)
GBX 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 282.0 | 284.9 | 278.0 | 282.5 | 33.15 Thousand |
| 18 Aug, 2022 | 276.0 | 284.89 | 276.0 | 276.0 | 9453.00 |
| 17 Aug, 2022 | 280.0 | 287.0 | 280.0 | 280.0 | 11.12 Thousand |
| 16 Aug, 2022 | 287.0 | 288.0 | 277.0 | 288.0 | 4908.00 |
| 15 Aug, 2022 | 287.0 | 290.0 | 279.0 | 282.0 | 348.19 Thousand |
| 12 Aug, 2022 | 291.0 | 292.0 | 281.4 | 287.0 | 21.07 Thousand |
| 11 Aug, 2022 | 281.0 | 287.0 | 280.0 | 287.0 | 32.04 Thousand |
| 10 Aug, 2022 | 280.0 | 288.0 | 277.0 | 288.0 | 35.64 Thousand |
| 09 Aug, 2022 | 279.0 | 287.0 | 279.0 | 284.0 | 133.25 Thousand |
| 08 Aug, 2022 | 281.0 | 285.0 | 279.6 | 280.0 | 35.25 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE