Palace Capital PLC (PCA)
GBX 217.0
(0.0%)
GBX 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 276.0 | 286.0 | 275.0 | 285.0 | 98.93 Thousand |
| 04 Aug, 2022 | 282.0 | 285.0 | 280.0 | 281.5 | 33.15 Thousand |
| 03 Aug, 2022 | 285.0 | 285.0 | 277.5 | 285.0 | 41.62 Thousand |
| 02 Aug, 2022 | 276.0 | 283.0 | 276.0 | 277.0 | 45.93 Thousand |
| 01 Aug, 2022 | 282.0 | 284.0 | 280.0 | 280.0 | 84.95 Thousand |
| 29 Jul, 2022 | 288.0 | 288.0 | 280.07 | 281.0 | 18.34 Thousand |
| 28 Jul, 2022 | 277.0 | 285.0 | 277.0 | 285.0 | 24.43 Thousand |
| 27 Jul, 2022 | 288.0 | 288.0 | 279.45 | 282.5 | 2.46 Million |
| 26 Jul, 2022 | 290.0 | 290.0 | 277.0 | 283.5 | 69.14 Thousand |
| 25 Jul, 2022 | 284.0 | 290.0 | 284.0 | 287.0 | 40.99 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE