Palace Capital PLC (PCA)
GBX 217.0
(0.0%)
GBX 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 289.0 | 294.45 | 287.0 | 287.0 | 59.23 Thousand |
| 21 Jul, 2022 | 282.0 | 295.0 | 282.0 | 291.0 | 155.07 Thousand |
| 20 Jul, 2022 | 285.0 | 285.8 | 281.7 | 285.0 | 41.81 Thousand |
| 19 Jul, 2022 | 269.0 | 294.0 | 266.19 | 278.5 | 1.13 Million |
| 18 Jul, 2022 | 263.0 | 266.2 | 263.0 | 266.0 | 23.87 Thousand |
| 15 Jul, 2022 | 261.68 | 265.1 | 261.68 | 263.5 | 2946.00 |
| 14 Jul, 2022 | 266.0 | 267.0 | 265.0 | 265.0 | 16.85 Thousand |
| 13 Jul, 2022 | 262.78 | 262.78 | 262.5 | 262.5 | 1312.00 |
| 12 Jul, 2022 | 262.0 | 267.0 | 262.0 | 264.0 | 20.7 Thousand |
| 11 Jul, 2022 | 264.0 | 267.0 | 257.0 | 263.5 | 5.37 Million |
PCFT
PCGH
PCIP
PAT
PAY
PBEE