Polar Capital Technology Trust (PCT)

GBX 404.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1999 207.0 211.0 207.0 210.0 222.39 Thousand
15 Oct, 1999 214.75 215.0 209.5 209.5 647.52 Thousand
14 Oct, 1999 216.0 218.5 214.0 215.0 1.11 Million
13 Oct, 1999 219.5 220.0 217.0 218.0 189.21 Thousand
12 Oct, 1999 220.0 222.5 219.5 220.39 968.17 Thousand
11 Oct, 1999 220.0 220.0 218.0 220.0 723.54 Thousand
08 Oct, 1999 220.0 220.0 218.0 219.5 355.36 Thousand
07 Oct, 1999 217.0 220.5 215.5 220.0 1.14 Million
06 Oct, 1999 214.0 217.0 212.0 216.0 1.97 Million
05 Oct, 1999 210.5 214.0 208.5 214.0 802.73 Thousand