Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1999 | 206.0 | 209.0 | 206.0 | 208.5 | 282.78 Thousand |
| 01 Oct, 1999 | 207.0 | 207.0 | 205.0 | 206.0 | 496.57 Thousand |
| 30 Sep, 1999 | 204.0 | 207.0 | 204.0 | 207.0 | 191.06 Thousand |
| 29 Sep, 1999 | 204.0 | 206.0 | 203.0 | 205.0 | 591.68 Thousand |
| 28 Sep, 1999 | 204.0 | 208.0 | 204.0 | 204.5 | 277 Thousand |
| 27 Sep, 1999 | 201.5 | 206.0 | 201.5 | 206.0 | 352.76 Thousand |
| 24 Sep, 1999 | 202.0 | 210.75 | 201.5 | 202.5 | 414.45 Thousand |
| 23 Sep, 1999 | 211.0 | 211.0 | 209.5 | 211.0 | 345.96 Thousand |
| 22 Sep, 1999 | 208.5 | 211.0 | 208.0 | 210.0 | 281.23 Thousand |
| 21 Sep, 1999 | 213.0 | 213.0 | 210.0 | 211.0 | 767.07 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP