Polar Capital Technology Trust (PCT)

GBX 404.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1999 211.0 214.0 211.0 212.0 686.33 Thousand
17 Sep, 1999 211.0 211.0 209.0 211.0 161.53 Thousand
16 Sep, 1999 210.0 211.5 208.0 209.0 325.86 Thousand
15 Sep, 1999 214.5 214.5 212.5 213.83 201.42 Thousand
14 Sep, 1999 215.0 215.0 213.0 214.5 452.8 Thousand
13 Sep, 1999 215.0 215.0 213.0 215.0 192.47 Thousand
10 Sep, 1999 211.25 214.0 211.25 214.0 484.98 Thousand
09 Sep, 1999 211.0 211.5 209.0 211.5 435.69 Thousand
08 Sep, 1999 210.0 211.0 208.5 210.0 510.35 Thousand
07 Sep, 1999 210.0 210.0 208.0 209.0 334.05 Thousand