Polar Capital Technology Trust (PCT)

GBX 393.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1997 90.25 91.5 89.0 89.5 1.07 Million
23 Dec, 1997 89.5 93.0 89.5 91.5 823.81 Thousand
22 Dec, 1997 87.5 91.5 87.5 90.9 183.59 Thousand
19 Dec, 1997 90.0 91.5 88.0 91.0 1.21 Million
18 Dec, 1997 95.0 95.0 93.0 93.0 895.31 Thousand
17 Dec, 1997 93.5 95.0 93.5 93.5 1.53 Million
16 Dec, 1997 92.0 94.5 92.0 93.0 2.37 Million
15 Dec, 1997 94.0 94.5 92.0 93.75 52.87 Thousand
12 Dec, 1997 92.5 96.0 92.0 96.0 114.38 Thousand
11 Dec, 1997 97.0 97.0 92.13 92.13 147.61 Thousand