Peel Hunt Ltd (PEEL)

GBX 93.5

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 102.33 102.33 100.0 100.5 38.98 Thousand
18 Dec, 2024 103.0 104.0 101.0 102.5 2949.00
17 Dec, 2024 104.0 104.0 101.9 102.5 7224.00
16 Dec, 2024 102.0 102.0 101.0 102.0 21.11 Thousand
13 Dec, 2024 105.5 107.0 102.0 102.0 31.11 Thousand
12 Dec, 2024 107.5 108.0 105.0 106.0 6477.00
11 Dec, 2024 107.5 110.0 105.0 106.5 4.00
10 Dec, 2024 106.5 106.5 105.25 106.5 10 Thousand
09 Dec, 2024 107.0 107.0 105.0 106.5 26.68 Thousand
05 Dec, 2024 107.5 107.7 105.0 106.5 74.14 Thousand