Peel Hunt Ltd (PEEL)
GBX 93.5
(-0.95%)
GBX 93.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 107.5 | 108.5 | 107.0 | 108.5 | 5000.00 |
| 03 Dec, 2024 | 107.5 | 108.5 | 107.0 | 108.5 | 10.86 Thousand |
| 02 Dec, 2024 | 108.5 | 110.0 | 107.0 | 108.5 | 62.97 Thousand |
| 29 Nov, 2024 | 109.0 | 109.0 | 105.3 | 108.5 | 139.03 Thousand |
| 28 Nov, 2024 | 109.0 | 109.05 | 108.0 | 108.5 | 16.28 Thousand |
| 27 Nov, 2024 | 110.0 | 110.0 | 106.0 | 109.5 | 78.62 Thousand |
| 26 Nov, 2024 | 110.0 | 110.0 | 109.5 | 109.5 | 909.00 |
| 25 Nov, 2024 | 108.5 | 110.0 | 108.5 | 109.0 | 33.43 Thousand |
| 22 Nov, 2024 | 108.0 | 109.0 | 108.0 | 109.0 | 1000.00 |
| 21 Nov, 2024 | 108.0 | 109.0 | 108.0 | 109.0 | 5000.00 |
PEG
PEMB
PEN
PDL
PEB
PEBB