Peel Hunt Ltd (PEEL)
GBX 93.0
(-0.02%)
GBX 93.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 108.0 | 109.0 | 108.0 | 109.0 | 5000.00 |
| 20 Nov, 2024 | 108.0 | 109.0 | 108.0 | 109.0 | 5000.00 |
| 18 Nov, 2024 | 109.0 | 109.0 | 108.0 | 109.0 | 661.07 Thousand |
| 15 Nov, 2024 | 109.0 | 110.0 | 108.15 | 109.0 | 5001.00 |
| 14 Nov, 2024 | 110.0 | 110.0 | 108.0 | 109.0 | 6017.00 |
| 13 Nov, 2024 | 110.5 | 110.5 | 109.5 | 109.5 | 41.87 Thousand |
| 12 Nov, 2024 | 111.5 | 113.0 | 110.0 | 111.5 | 790.28 Thousand |
| 11 Nov, 2024 | 111.5 | 113.0 | 110.0 | 111.5 | 11.08 Thousand |
| 08 Nov, 2024 | 111.5 | 113.0 | 110.0 | 113.0 | 17.67 Thousand |
| 07 Nov, 2024 | 112.0 | 112.0 | 110.0 | 111.5 | 41.14 Thousand |
PEG
PEMB
PEN
PDL
PEB
PEBB