Peel Hunt Ltd (PEEL)
GBX 93.0
(-0.02%)
GBX 93.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 112.5 | 113.5 | 112.0 | 113.5 | 19.18 Thousand |
| 05 Nov, 2024 | 112.5 | 113.5 | 112.0 | 113.5 | 11.8 Thousand |
| 04 Nov, 2024 | 112.5 | 113.9 | 112.0 | 113.5 | 8008.00 |
| 01 Nov, 2024 | 112.5 | 113.5 | 112.0 | 113.5 | 18.08 Thousand |
| 31 Oct, 2024 | 116.1 | 116.1 | 112.0 | 113.5 | 32.66 Thousand |
| 30 Oct, 2024 | 112.5 | 118.0 | 110.0 | 117.0 | 94.14 Thousand |
| 29 Oct, 2024 | 112.5 | 115.0 | 110.0 | 111.5 | 6292.00 |
| 28 Oct, 2024 | 114.0 | 116.0 | 113.0 | 113.5 | 19.83 Thousand |
| 25 Oct, 2024 | 114.0 | 116.0 | 113.0 | 114.5 | 3825.00 |
| 24 Oct, 2024 | 113.36 | 113.36 | 112.0 | 112.0 | 5577.00 |
PEG
PEMB
PEN
PDL
PEB
PEBB