Peel Hunt Ltd (PEEL)
GBX 98.5
(1.65%)
GBX 98.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 102.5 | 104.0 | 101.5 | 103.0 | 26.2 Thousand |
| 31 Jul, 2023 | 105.0 | 105.0 | 101.0 | 103.0 | 43.21 Thousand |
| 28 Jul, 2023 | 104.5 | 104.5 | 104.1 | 104.5 | 7765.00 |
| 27 Jul, 2023 | 106.0 | 107.78 | 104.1 | 104.5 | 904.00 |
| 26 Jul, 2023 | 106.0 | 106.0 | 105.1 | 106.0 | 7223.00 |
| 25 Jul, 2023 | 107.0 | 107.0 | 105.88 | 107.0 | 1.00 |
| 24 Jul, 2023 | 107.0 | 107.0 | 105.0 | 107.0 | 26.9 Thousand |
| 21 Jul, 2023 | 107.5 | 109.0 | 106.5 | 107.0 | 30.27 Thousand |
| 20 Jul, 2023 | 107.5 | 108.96 | 107.0 | 107.0 | 7500.00 |
| 19 Jul, 2023 | 106.0 | 107.0 | 104.66 | 106.0 | 23 Thousand |
PEG
PEMB
PEN
PDL
PEB
PEBB