Peel Hunt Ltd (PEEL)
GBX 97.5
(-0.51%)
GBX 97.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2023 | 107.0 | 107.0 | 105.88 | 107.0 | 1.00 |
| 24 Jul, 2023 | 107.0 | 107.0 | 105.0 | 107.0 | 26.9 Thousand |
| 21 Jul, 2023 | 107.5 | 109.0 | 106.5 | 107.0 | 30.27 Thousand |
| 20 Jul, 2023 | 107.5 | 108.96 | 107.0 | 107.0 | 7500.00 |
| 19 Jul, 2023 | 106.0 | 107.0 | 104.66 | 106.0 | 23 Thousand |
| 18 Jul, 2023 | 106.0 | 107.0 | 103.5 | 104.5 | 36.84 Thousand |
| 13 Jul, 2023 | 106.0 | 107.0 | 104.48 | 104.5 | 35 Thousand |
| 12 Jul, 2023 | 104.5 | 104.5 | 103.0 | 104.5 | 46.23 Thousand |
| 11 Jul, 2023 | 104.5 | 104.5 | 103.0 | 104.5 | 184.55 Thousand |
| 10 Jul, 2023 | 105.49 | 105.49 | 102.5 | 104.5 | 24.59 Thousand |
PEG
PEMB
PEN
PDL
PEB
PEBB