Peel Hunt Ltd (PEEL)
GBX 94.0
(-0.53%)
GBX 94.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 94.0 | 95.0 | 94.0 | 94.0 | 16.1 Thousand |
| 12 Sep, 2022 | 94.0 | 94.77 | 94.0 | 94.0 | 10.63 Thousand |
| 09 Sep, 2022 | 94.0 | 94.0 | 93.02 | 94.0 | 5.00 |
| 08 Sep, 2022 | 94.0 | 94.0 | 94.0 | 94.0 | 20.48 Thousand |
| 07 Sep, 2022 | 94.5 | 95.5 | 94.0 | 95.5 | 1.87 Million |
| 06 Sep, 2022 | 94.85 | 95.5 | 94.85 | 95.5 | 100.83 Thousand |
| 05 Sep, 2022 | 93.5 | 94.11 | 92.0 | 93.5 | 62.5 Thousand |
| 02 Sep, 2022 | 94.7 | 94.7 | 90.0 | 91.5 | 420.82 Thousand |
| 01 Sep, 2022 | 99.0 | 99.0 | 93.0 | 93.0 | 92.49 Thousand |
| 31 Aug, 2022 | 100.5 | 101.0 | 99.5 | 101.0 | 2.00 |
PEG
PEMB
PEN
PDL
PEB
PEBB