Peel Hunt Ltd (PEEL)
GBX 94.0
(-0.53%)
GBX 94.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 100.5 | 101.0 | 99.0 | 101.0 | 2002.00 |
| 26 Aug, 2022 | 101.5 | 103.0 | 99.0 | 103.0 | 10.16 Thousand |
| 25 Aug, 2022 | 102.0 | 102.0 | 95.0 | 101.5 | 121.04 Thousand |
| 24 Aug, 2022 | 104.0 | 104.0 | 101.0 | 101.0 | 34.29 Thousand |
| 23 Aug, 2022 | 104.0 | 104.0 | 103.2 | 104.0 | 5500.00 |
| 22 Aug, 2022 | 104.0 | 104.44 | 103.5 | 104.0 | 50.00 |
| 18 Aug, 2022 | 104.44 | 104.44 | 103.5 | 104.0 | 3007.00 |
| 17 Aug, 2022 | 103.5 | 105.0 | 103.5 | 104.5 | 335.63 Thousand |
| 16 Aug, 2022 | 104.2 | 104.2 | 103.1 | 104.0 | 13.47 Thousand |
| 15 Aug, 2022 | 104.96 | 105.0 | 104.96 | 105.0 | 14.28 Thousand |
PEG
PEMB
PEN
PDL
PEB
PEBB