Peel Hunt Ltd (PEEL)
GBX 94.0
(-0.53%)
GBX 94.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 104.5 | 105.0 | 103.2 | 105.0 | 17.41 Thousand |
| 11 Aug, 2022 | 104.96 | 105.0 | 104.96 | 105.0 | 18.11 Thousand |
| 09 Aug, 2022 | 103.5 | 104.97 | 101.0 | 103.5 | 373.46 Thousand |
| 08 Aug, 2022 | 104.0 | 105.0 | 104.0 | 104.0 | 5.00 |
| 05 Aug, 2022 | 104.0 | 104.0 | 103.02 | 104.0 | 11.00 |
| 04 Aug, 2022 | 103.85 | 105.0 | 103.85 | 104.0 | 220.35 Thousand |
| 02 Aug, 2022 | 103.0 | 103.82 | 103.0 | 103.0 | 19.01 Thousand |
| 01 Aug, 2022 | 103.0 | 103.82 | 102.02 | 103.0 | 11.00 |
| 29 Jul, 2022 | 105.0 | 105.0 | 103.0 | 103.5 | 5448.00 |
| 28 Jul, 2022 | 105.0 | 105.0 | 103.13 | 105.0 | 1964.00 |
PEG
PEMB
PEN
PDL
PEB
PEBB