Peel Hunt Ltd (PEEL)

GBX 94.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 106.0 106.0 105.05 106.0 2440.00
26 Jul, 2022 106.45 106.45 105.0 106.0 2.41 Million
25 Jul, 2022 108.5 109.5 106.0 106.5 20.08 Thousand
22 Jul, 2022 109.5 110.35 108.04 109.5 2032.00
20 Jul, 2022 110.65 110.65 108.04 110.0 13.83 Thousand
19 Jul, 2022 111.5 111.5 110.03 111.5 6410.00
18 Jul, 2022 111.5 111.5 111.34 111.5 38.16 Thousand
15 Jul, 2022 111.5 111.5 111.0 111.5 333.00
13 Jul, 2022 111.5 111.5 110.06 111.5 115.00
12 Jul, 2022 111.5 111.5 111.0 111.5 442.00