Peel Hunt Ltd (PEEL)
GBX 94.0
(-0.53%)
GBX 94.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 111.5 | 111.5 | 110.0 | 111.5 | 2.00 |
| 08 Jul, 2022 | 111.5 | 111.5 | 110.0 | 111.5 | 2.49 Million |
| 07 Jul, 2022 | 111.5 | 113.0 | 110.03 | 111.5 | 320.00 |
| 06 Jul, 2022 | 113.6 | 114.0 | 113.6 | 114.0 | 12.5 Thousand |
| 05 Jul, 2022 | 113.6 | 114.38 | 113.6 | 114.0 | 1104.00 |
| 01 Jul, 2022 | 114.0 | 114.0 | 113.0 | 114.0 | 5000.00 |
| 30 Jun, 2022 | 114.0 | 114.0 | 113.6 | 114.0 | 755.00 |
| 29 Jun, 2022 | 113.5 | 116.85 | 113.02 | 114.0 | 2.82 Million |
| 28 Jun, 2022 | 112.0 | 114.0 | 112.0 | 114.0 | 839.43 Thousand |
| 27 Jun, 2022 | 113.0 | 113.19 | 113.0 | 113.0 | 883.00 |
PEG
PEMB
PEN
PDL
PEB
PEBB